11月6日，北交所个股合计成交量9.26亿股，成交额209.13亿元，成交额相对上一交易日减少13.06亿元，个股来看，收盘上涨的共53只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有53只，占可交易个股的18.93%，收盘涨幅居前的有大地电气、克莱特、海希通讯，分别上涨11.14%、7.84%、7.63%。收盘股价下跌的有226只，跌幅居前的有荣亿精密、亿能电力、昆工科技等，分别下跌10.80%、8.02%、7.06%。
成交方面，全天成交额超亿元的股票共有60只，成交额居前的北交所股票有灿能电力、富士达、贝特瑞等，成交额分别为5.65亿元、4.73亿元、4.56亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，6股换手率超20%，换手率在5%~10%之间的有50只，换手率在1%~5%之间的有193只。全天换手率居前的股票有灿能电力、丹娜生物、亿能电力等，换手率分别为49.67%、34.55%、25.68%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920299灿能电力23.64-5.0649.6756465.51920640富士达36.80-0.547.0347263.01920185贝特瑞35.850.311.1445629.53920037广信科技111.261.1513.3743931.58920015锦华新材60.93-2.8221.9042897.72920062科润智控12.66-3.5821.2436902.73920223荣亿精密22.79-10.8017.8634413.71920571国航远洋10.94-4.0410.7833236.75920982锦波生物233.96-2.542.3930891.31920971天马新材36.50-5.449.1229144.74920808曙光数创89.203.991.6628863.38920396常辅股份37.652.2814.8728650.01920046亿能电力16.51-8.0225.6828098.53920809安达科技6.603.138.7826570.23920225利通科技39.181.907.8626004.14920689克莱特38.917.8417.5825963.52920748路桥信息56.65-6.987.0025384.20920304迪尔化工14.940.3420.7525089.72920002万达轴承117.004.466.8024660.62920953国子软件40.01-4.929.4722967.55920533骏创科技33.375.978.9421295.98920284灵鸽科技42.282.877.2320693.48920009丹娜生物83.50-4.6934.5520620.81920405海希通讯24.707.637.6720473.84920770艾能聚20.72-2.6811.7020122.07920706铁拓机械25.40-0.6617.0519090.20920509同惠电子38.42-1.445.4417691.89920493并行科技144.63-0.462.9417515.01920682球冠电缆10.54-4.628.7317472.32920670数字人17.60-1.8414.2116738.33920599同力股份21.75-1.322.1216133.97920799艾融软件52.30-0.912.5115877.56920252天宏锂电29.64-0.447.7815754.78920826盖世食品14.130.0717.7215599.70920018宏远股份31.80-3.2010.7315348.52920978开特股份41.00-2.123.6915235.82920725惠丰钻石34.25-3.5510.3315102.94920445龙竹科技12.19-5.0611.5414889.47920873中设咨询8.835.7515.6014843.63920139华岭股份22.930.662.4314677.76920436大地电气20.5511.148.0314544.98920496许昌智能11.73-1.438.4314406.25920394民士达42.601.072.2914309.26920522纳科诺尔59.37-0.541.8214189.09920592华信永道45.62-0.225.9913832.51920020泰凯英19.721.7517.4613555.63920152昆工科技26.21-7.065.9013178.67920438戈碧迦38.90-2.562.3812978.68920100三协电机71.841.8610.6012936.62920961创远信科26.90-0.704.7012898.34920735德源药业38.45-0.723.1512500.18920029开发科技94.24-0.784.0912351.44920237力佳科技28.28-4.914.9812181.42920837华原股份17.374.265.0112051.67920239长虹能源36.75-0.271.7911796.97920641格利尔21.46-4.2411.7311414.63920116星图测控68.86-1.153.9311053.70920593鼎智科技35.691.191.9211040.73920010凯添燃气14.11-0.144.4610939.53920346威贸电子28.283.328.3310515.84920247华密新材28.501.213.009719.06920249利尔达14.93-0.205.139661.78920556雅达股份11.53-2.627.069634.90920300辰光医疗16.60-3.098.589598.42920368连城数控29.900.841.409314.21920174五新隧装53.30-0.931.999249.18920491奥迪威31.710.702.479021.05920642通易航天16.18-1.525.318675.68920839万通液压47.77-0.562.738514.34920675秉扬科技12.363.698.538303.77920505九菱科技52.04-2.004.278094.89920060万源通34.81-0.173.298024.86920195三祥科技22.15-2.644.957836.69920274宏裕包材30.23-3.263.147807.95920418苏轴股份30.000.071.627595.11920047诺思兰德26.170.191.617549.37920273一致魔芋36.36-2.263.017473.06920344三元基因28.00-3.852.307364.32920523德瑞锂电30.06-1.023.037353.90920786骑士乳业10.09-1.755.117349.80920077吉林碳谷14.90-0.471.497015.61920942恒立钻具36.88-1.364.626995.36920375派诺科技15.91-3.406.656970.90920026卓兆点胶39.18-1.784.726869.01920896旺成科技23.33-3.366.626861.33920914远航精密32.10-1.622.136844.11920021流金科技6.91-2.683.946839.22920184国源科技20.74-1.573.686801.73920089禾昌聚合20.260.153.556704.34920023田野股份4.53-1.955.466649.16920128胜业电气31.13-3.449.626637.92920169七丰精工31.38-1.414.146616.38920553凯腾精工12.16-3.185.846573.81920402硅烷科技11.001.012.176530.20920158长江能科17.71-1.619.546475.97920087秋乐种业15.91-2.032.506443.83920906舜宇精工30.30-2.296.346433.27920351华光源海26.55-2.826.526143.87920639晨光电缆8.92-2.305.836094.71920017星昊医药20.250.152.425994.87920833美心翼申20.903.934.575888.41920932科达自控23.30-2.882.925882.04920634新威凌27.830.835.065681.03920007酉立智能74.27-2.347.135660.62920834三维装备16.56-0.905.335533.81920000安徽凤凰21.13-1.905.405529.35920576天力复合31.01-0.611.625460.12920088科力股份34.02-1.396.635446.73920807奔朗新材17.71-1.062.515442.82920199倍益康37.31-2.643.905420.21920720吉冈精密16.00-0.744.775415.39920885星辰科技20.67-2.082.925279.76920627力王股份27.00-1.824.135249.12920357雅葆轩27.88-0.044.215177.87920112巴兰仕41.73-0.935.265148.37920118太湖远大26.14-3.196.215082.24920476海能技术25.96-0.502.435066.27920175东方碳素13.16-1.944.775064.26920946森萱医药11.70-1.681.004979.30920190雷神科技27.37-1.441.814907.02920262太湖雪26.90-1.655.754829.46920651天罡股份47.430.276.584785.13920925锦好医疗35.69-1.922.404757.40920422润普食品14.37-1.914.914703.10920821则成电子27.65-1.042.314642.35920145恒合股份24.56-2.353.884613.72920768拾比佰13.79-1.224.314567.39920106林泰新材90.23-0.731.734561.45920857泓禧科技30.29-2.101.984509.16920508殷图网联27.09-3.705.174467.44920570坤博精工39.401.034.624434.36920575康乐卫士13.84-2.191.684401.44920111聚星科技27.70-1.954.194310.23920580科创新材16.68-3.305.414306.20920392佳合科技42.05-3.202.744289.65920207众诚科技24.06-1.433.104221.25920395朗鸿科技13.46-3.513.004182.80920871派特尔18.20-3.555.164138.72920765美之高25.05-0.483.004108.86920578巨能股份28.17-1.546.334104.42920489佳先股份19.99-0.502.384088.03920693阿为特44.06-1.912.504052.65920198微创光电11.03-1.785.194034.20920719宁新新材14.92-1.063.684019.31920974凯大催化8.98-0.993.463991.22920080奥美森30.38-0.885.793984.50920694中裕科技21.13-0.523.033983.03920146华阳变速9.920.303.733965.79920870恒进感应19.73-0.702.993901.25920985海泰新能9.17-1.191.863784.67920367新赣江22.73-1.303.933738.93920579机科股份26.35-1.133.153717.61920425乐创技术24.04-1.152.563665.54920876慧为智能29.27-1.843.213647.78920510丰光精密19.300.522.003610.21920179凯德石英37.060.381.633605.99920781瑞奇智造10.59-1.213.283578.11920163方大新材17.490.293.453560.79920662方盛股份30.53-1.104.713560.17920992中科美菱20.89-1.923.563521.53920090同辉信息7.23-1.363.593515.53920790联迪信息39.28-0.861.643514.00920208青矩技术27.08-1.851.493512.53920171志晟信息24.94-0.762.073502.98920403康农种业23.57-1.342.543486.98920019铜冠矿建21.260.330.973453.62920261一诺威16.07-1.651.243415.44920547无锡晶海27.12-2.693.283375.61920819颖泰生物4.330.460.643322.99920726朱老六19.13-1.803.063283.30920469富恒新材13.490.452.303207.01920415恒拓开源15.83-1.121.903205.45920006晟楠科技28.52-0.973.233199.65920221易实精密18.88-1.102.663107.05920270天铭科技18.340.882.073085.86920926鸿智科技19.58-2.591.953082.09920204沪江材料20.00-1.532.983008.54920566梓橦宫12.89-0.922.042948.11920478峆一药业21.76-0.962.882948.00920656海昇药业19.08-2.304.652900.74920130立方控股25.90-1.671.972868.81920943优机股份24.761.602.232844.95920703广厦环能16.45-1.142.252833.82920022世昌股份33.01-1.325.112817.82920122中纺标39.38-0.661.982811.65920526凯华材料26.290.502.022784.41920718合肥高科18.98-1.613.402747.18920779武汉蓝电40.46-0.663.372723.54920806云星宇14.370.350.632722.75920068天工股份18.62-0.052.262633.40920057百甲科技7.46-1.843.042627.56920305*ST云创11.16-2.532.902627.52920879基康技术23.91-0.540.832625.93920001纬达光电21.22-1.351.382610.61920564天润科技22.76-2.072.812607.80920981晶赛科技35.900.281.942601.16920075柏星龙29.37-2.332.522592.81920924广脉科技23.18-1.111.732590.59920101志高机械44.56-0.602.822568.57920407驰诚股份21.32-1.253.332472.12920092汉鑫科技35.52-1.552.152442.05920892广咨国际16.81-1.180.982410.01920061西磁科技34.34-0.691.912409.11920751惠同新材21.47-1.241.342385.07920454同心传动18.12-0.662.032325.70920690捷众科技34.30-0.061.542276.26920005鼎佳精密47.08-0.742.532268.47920699海达尔55.20-1.621.952267.29920717瑞星股份13.721.113.672235.97920056能之光26.68-0.372.682187.15920414欧普泰14.06-1.612.792186.72920371欧福蛋业11.31-2.160.992183.99920810春光智能14.98-1.962.322174.23920082方正阀门19.57-0.712.842173.42920792东和新材13.500.221.602172.20920504博迅生物27.88-2.694.512165.66920263中航泰达14.741.101.442153.10920008成电光信31.04-1.152.082148.22920519万德股份13.83-1.912.412124.34920663明阳科技20.30-0.051.632095.57920278鹿得医疗10.14-2.222.762084.80920866绿亨科技9.15-1.512.422079.64920058华洋赛车37.27-0.612.022069.47920030德众汽车7.42-1.072.472049.98920167同享科技19.20-0.521.632042.46920108宏海科技15.50-1.153.692031.12920429康比特17.54-1.901.012019.01920016中草香料21.91-2.062.671987.01920370新安洁4.80-1.031.561960.04920033康普化学18.881.611.261957.30920027交大铁发26.69-0.221.881928.34920123芭薇股份17.56-1.901.711922.70920212智新电子15.21-1.042.441916.48920132泰鹏智能20.54-2.523.271904.62920541铁大科技15.810.001.311863.75920856浩淼科技18.93-1.971.831848.87920374云里物里26.80-1.141.981809.28920895花溪科技24.32-2.332.531783.69920976视声智能27.08-1.991.471763.41920098科隆新材29.96-0.861.331744.50920242建邦科技32.990.671.431727.84920363莱赛激光19.24-1.081.711717.33920227美登科技59.44-1.511.631712.26920729永顺生物9.78-2.202.251710.99920679前进科技22.79-1.643.291695.93920099瑞华技术31.580.291.361687.36920039国义招标13.18-0.750.821656.66920266生物谷10.50-1.591.941642.89920419路斯股份18.19-1.410.921621.65920271邦德股份17.91-0.671.551610.68920802保丽洁17.90-1.924.061609.82920950迅安科技20.56-2.472.131574.22920427华维设计14.89-1.332.001511.45920455汇隆活塞9.98-2.161.611506.91920685新芝生物15.83-1.001.731505.88920471美邦科技15.08-0.591.811460.80920378泰德股份11.06-2.301.161450.55920267鑫汇科26.98-1.571.851448.75920245威博液压29.77-2.171.261440.73920970大禹生物9.35-1.162.161434.20920964润农节水7.73-0.641.401430.88920701豪声电子19.33-1.380.731425.68920608丰安股份22.74-1.561.531377.58920855浙江大农20.71-0.340.921280.82920014特瑞斯13.65-0.801.361270.44920475三友科技18.65-1.481.591255.00920110雷特科技39.49-1.641.931243.20920957汉维科技14.77-2.511.941238.13920339恒太照明10.80-0.550.761236.24920753天纺标25.46-0.081.531226.67920066科拜尔29.38-0.312.411214.25920433大唐药业6.69-0.891.061205.89920230欧康医药14.95-2.291.601124.21920149旭杰科技14.07-1.331.261119.21920832齐鲁华信8.21-0.730.99995.72920931无锡鼎邦17.03-2.352.01992.28920260中寰股份12.85-1.310.75954.79920527夜光明19.25-1.081.34943.70920275驱动力9.77-2.200.73941.15920665科强股份13.49-1.171.07930.97注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
富灯网提示：文章来自网络，不代表本站观点。
沪深京行情 实时轮播
热点资讯
